Uniswap
UNI · 美元计价
$6.968
-0.32%
≈ ￥45.9888
(-$0.02)
更新于 2026-11-09 22:50:01
24H 最高$7.04
24H 最低$6.63
今日开盘$6.99
24H 成交量$3,544.82万
流通市值$42.55亿
24H 涨跌额(-$0.02)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$886.14 +6.08%
NVIDIA (bStocks Tokenized StocNVDAB
$177.73 -5.27%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.01 +12.16%
SpaceX (bStocks Tokenized StocSPCXB
$141.54 +4.62%
Tether GoldXAUT
$4103.86 +1.17%
AvalancheAVAX
$8.916 +8.55%
Sui
$0.8659 +1.58%
Hyperliquid
$76.06 -2.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
VET唯链
|
$0.005293 | $0.005303 | $0.0049 | $56.29万 | $4.47亿 | 2.40% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006369 | $0.0006369 | $0.0005742 | $82.07万 | $4,173.06万 | 4.68% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 436 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $461.73万 | $3,870.15万 | -3.43% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 390 |
BLURBlur
|
$0.00678 | $0.00691 | $0.00649 | $37.04万 | $1,983.07万 | -0.44% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 481 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.294 | $0.273 | $26.37万 | $328.74万 | 1.38% |
| 672 |
PENGBPENGB
|
$44.94 | $45.11 | $40.35 | $4.08万 | — | 7.51% |
| 641 |
ZRX0x协议
|
$0.091 | $0.091 | $0.0852 | $10.36万 | $7,656.92万 | 0.55% |
| 529 |
STEEM斯蒂姆币
|
$0.04732 | $0.04733 | $0.04477 | $21.32万 | $2,651.08万 | 0.75% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $67.80 | $64.55 | $1,383.04万 | $1.49亿 | -0.16% |
| 448 |
PROVESuccinct
|
$0.1767 | $0.1812 | $0.1714 | $29.84万 | $3,503.25万 | -2.32% |
| 355 |
ESPEspresso
|
$0.07852 | $0.07852 | $0.073 | $42.70万 | $5,346.28万 | 4.89% |
| 686 |
BOTBBOTB
|
$21.56 | $22.10 | $21.25 | $2.28万 | — | -0.19% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Zama - 币种排行
Tokamak - 以太坊ETH价格
Aster - 币种排行
狗币 - 币种排行
USDC - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 数字货币市值
瑞波币 - 币种排行
Aster - 比特币行情
Raydium - 比特币行情
Virtuals - 数字货币市值
RWUSD - 币种排行
Nexpace - BTC行情
Ethena - 比特币
比特现金 - 比特币
Tether Gold - 比特币行情
Neiro - 加密货币行情
大零币 - 比特币
艾达币 - 比特币行情
Internet - 比特币行情
Meteora - 比特币
Virtuals - 加密货币行情
Raydium - 币种排行
Nexpace - 数字货币市值
比特现金 - 币种排行
Holo - 比特币行情
Polkadot - 比特币行情
Pump.fun - 加密货币行情
First Digital - 比特币行情
Uniswap - 加密货币行情
恒星币 - 比特币行情
Ether.fi - 币种排行
QQQB - 币种排行
Meteora - BTC行情
Raydium - BTC行情
GNS - BTC行情
Pudgy Penguins - 比特币行情